Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.28 39.8 39.25 39.76 378.8 Thousand
28 Jun, 2023 38.87 39.21 38.63 39.21 422.9 Thousand
27 Jun, 2023 38.79 38.91 38.6 38.85 656.6 Thousand
26 Jun, 2023 38.3 38.85 38.28 38.76 331 Thousand
23 Jun, 2023 37.99 38.28 37.92 38.2 369.6 Thousand
22 Jun, 2023 38.26 38.49 38.04 38.1 355.3 Thousand
21 Jun, 2023 38.69 38.74 38.25 38.33 463.4 Thousand
20 Jun, 2023 39.06 39.14 38.73 38.74 508.1 Thousand
16 Jun, 2023 39.54 39.61 39.18 39.2 393 Thousand
15 Jun, 2023 39.2 39.57 39.13 39.36 539.6 Thousand