Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 40.6 40.88 40.24 40.8 364 Thousand
13 Jul, 2023 40.38 40.53 40.21 40.44 318.6 Thousand
12 Jul, 2023 40.51 40.69 40.24 40.32 550.3 Thousand
11 Jul, 2023 40.24 40.49 40.14 40.16 532.9 Thousand
10 Jul, 2023 39.89 40.31 39.79 40.03 1.4 Million
07 Jul, 2023 39.75 40.02 39.72 39.89 353.9 Thousand
06 Jul, 2023 39.53 39.91 39.44 39.84 423.1 Thousand
05 Jul, 2023 40.19 40.43 40.0 40.05 1.01 Million
03 Jul, 2023 40.0 40.39 39.75 40.3 353.7 Thousand
30 Jun, 2023 40.37 40.8 40.0 40.03 1.2 Million