Main Street Capital Corporation (MAIN)
USD 53.45
(0.77%)
USD 53.45
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.66 | 61.22 | 59.66 | 60.06 | 737.77 Thousand |
| 24 Feb, 2025 | 62.27 | 62.27 | 60.29 | 60.58 | 704.02 Thousand |
| 21 Feb, 2025 | 62.95 | 63.32 | 62.13 | 62.27 | 369.44 Thousand |
| 20 Feb, 2025 | 62.87 | 63.1 | 62.29 | 62.74 | 441.13 Thousand |
| 19 Feb, 2025 | 62.01 | 63.25 | 61.95 | 63.1 | 822.19 Thousand |
| 18 Feb, 2025 | 61.38 | 62.14 | 61.1 | 62.12 | 774.4 Thousand |
| 14 Feb, 2025 | 60.62 | 61.54 | 60.53 | 61.47 | 506.6 Thousand |
| 13 Feb, 2025 | 60.69 | 60.97 | 60.47 | 60.88 | 291.92 Thousand |
| 12 Feb, 2025 | 59.86 | 60.62 | 59.34 | 60.42 | 387.53 Thousand |
| 11 Feb, 2025 | 60.4 | 60.61 | 60.25 | 60.3 | 429.82 Thousand |
HYHDF
ALPMY
6568
601881
BRAV
SMC