Main Street Capital Corporation (MAIN)
USD 59.35
(1.8%)
USD 59.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 57.96 | 58.3 | 57.3 | 57.96 | 500.5 Thousand |
| 20 Oct, 2025 | 58.27 | 58.56 | 57.68 | 57.95 | 510.7 Thousand |
| 17 Oct, 2025 | 57.12 | 58.5 | 56.77 | 58.14 | 696.1 Thousand |
| 16 Oct, 2025 | 58.3 | 58.96 | 57.05 | 57.21 | 516.1 Thousand |
| 15 Oct, 2025 | 58.49 | 59.0 | 57.76 | 58.13 | 597.3 Thousand |
| 14 Oct, 2025 | 56.0 | 58.62 | 55.74 | 58.38 | 808.5 Thousand |
| 13 Oct, 2025 | 56.06 | 57.0 | 55.68 | 56.57 | 918.7 Thousand |
| 10 Oct, 2025 | 57.25 | 57.4 | 55.06 | 55.1 | 2.05 Million |
| 09 Oct, 2025 | 60.1 | 60.43 | 57.05 | 57.08 | 1.69 Million |
| 08 Oct, 2025 | 61.55 | 61.92 | 60.28 | 60.55 | 695.8 Thousand |
MAN
MANU
MAS
MAG
MAGN
MAIA