Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.31 39.72 38.1 38.54 1.2 Million
26 Feb, 2020 39.52 40.81 39.4 40.12 886.3 Thousand
25 Feb, 2020 43.5 43.57 36.46 39.25 1.79 Million
24 Feb, 2020 43.5 43.74 43.21 43.43 439.3 Thousand
21 Feb, 2020 44.41 44.47 44.11 44.3 206.3 Thousand
20 Feb, 2020 44.55 44.72 44.31 44.55 228.7 Thousand
19 Feb, 2020 44.58 44.69 44.45 44.58 218.7 Thousand
18 Feb, 2020 44.8 45.1 44.63 44.72 285.2 Thousand
14 Feb, 2020 44.99 45.06 44.58 44.9 232.7 Thousand
13 Feb, 2020 44.3 45.0 44.29 45.0 233.3 Thousand