Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 28.27 28.83 24.46 26.52 1.66 Million
11 Mar, 2020 32.5 33.08 30.84 31.33 1.02 Million
10 Mar, 2020 34.0 34.24 32.62 33.51 667.1 Thousand
09 Mar, 2020 34.0 34.28 32.0 32.76 1.13 Million
06 Mar, 2020 37.4 37.4 36.15 36.9 762.9 Thousand
05 Mar, 2020 38.0 38.26 37.45 37.8 441.7 Thousand
04 Mar, 2020 38.64 39.1 38.13 38.5 401.3 Thousand
03 Mar, 2020 40.2 40.2 37.83 38.11 822 Thousand
02 Mar, 2020 37.55 38.94 37.5 38.9 1.07 Million
28 Feb, 2020 36.45 37.68 33.88 36.93 1.84 Million