Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 23.34 24.62 22.65 24.36 829.1 Thousand
23 Apr, 2020 21.81 22.65 21.7 22.22 564.8 Thousand
22 Apr, 2020 22.44 22.61 21.6 21.68 547.1 Thousand
21 Apr, 2020 22.23 22.74 21.5 21.86 804.7 Thousand
20 Apr, 2020 23.65 23.66 22.38 23.03 1.37 Million
17 Apr, 2020 25.91 26.2 24.0 24.06 1.01 Million
16 Apr, 2020 25.02 25.45 24.41 24.92 867.8 Thousand
15 Apr, 2020 24.15 25.33 23.58 24.78 1.09 Million
14 Apr, 2020 26.54 26.9 25.32 26.13 1.01 Million
13 Apr, 2020 26.66 27.06 24.17 25.42 1.94 Million