Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 30.85 31.0 30.03 30.35 305.3 Thousand
21 May, 2020 30.0 31.25 29.83 30.89 392 Thousand
20 May, 2020 31.65 32.44 29.95 30.09 904.6 Thousand
19 May, 2020 30.5 31.75 30.0 31.65 612.3 Thousand
18 May, 2020 29.89 31.03 29.75 30.77 697.2 Thousand
15 May, 2020 27.59 28.8 27.27 28.71 454.9 Thousand
14 May, 2020 26.75 27.45 25.41 27.25 507.8 Thousand
13 May, 2020 27.86 28.12 26.36 27.65 557.2 Thousand
12 May, 2020 27.05 28.49 26.99 27.56 601.3 Thousand
11 May, 2020 26.89 27.28 26.41 26.92 507.9 Thousand