Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 155.19 | 155.76 | 152.66 | 155.46 | 1.15 Million |
| 19 Jan, 2023 | 157.16 | 159.53 | 155.07 | 155.26 | 827.8 Thousand |
| 18 Jan, 2023 | 161.54 | 161.96 | 157.6 | 157.7 | 805 Thousand |
| 17 Jan, 2023 | 159.97 | 162.03 | 159.68 | 161.37 | 543.7 Thousand |
| 13 Jan, 2023 | 158.71 | 160.62 | 157.52 | 159.91 | 735.8 Thousand |
| 12 Jan, 2023 | 159.84 | 162.23 | 158.03 | 160.49 | 825 Thousand |
| 11 Jan, 2023 | 155.57 | 160.95 | 155.57 | 160.6 | 758.2 Thousand |
| 10 Jan, 2023 | 155.05 | 156.2 | 153.87 | 154.72 | 622.4 Thousand |
| 09 Jan, 2023 | 156.95 | 159.11 | 155.54 | 155.76 | 437.9 Thousand |
| 06 Jan, 2023 | 153.85 | 159.07 | 153.29 | 158.31 | 336.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA