Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 154.09 | 155.28 | 153.35 | 154.11 | 489.5 Thousand |
| 19 Dec, 2022 | 157.0 | 157.38 | 154.72 | 155.31 | 747.7 Thousand |
| 16 Dec, 2022 | 158.63 | 158.77 | 154.98 | 157.6 | 1.54 Million |
| 15 Dec, 2022 | 161.38 | 163.81 | 159.82 | 161.17 | 595.6 Thousand |
| 14 Dec, 2022 | 165.79 | 168.73 | 163.53 | 164.46 | 550.3 Thousand |
| 13 Dec, 2022 | 168.6 | 168.67 | 163.15 | 165.63 | 715.5 Thousand |
| 12 Dec, 2022 | 161.64 | 163.73 | 159.58 | 163.62 | 482.7 Thousand |
| 09 Dec, 2022 | 162.71 | 164.54 | 161.53 | 161.64 | 455.3 Thousand |
| 08 Dec, 2022 | 161.29 | 164.52 | 160.4 | 163.27 | 820.4 Thousand |
| 07 Dec, 2022 | 156.63 | 159.6 | 156.63 | 159.23 | 696.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA