Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 172.37 | 173.16 | 167.37 | 173.05 | 1.19 Million |
| 02 Feb, 2023 | 169.09 | 174.88 | 168.53 | 174.11 | 1.12 Million |
| 01 Feb, 2023 | 165.48 | 169.72 | 165.0 | 168.44 | 1.3 Million |
| 31 Jan, 2023 | 161.67 | 167.05 | 160.98 | 166.72 | 913.6 Thousand |
| 30 Jan, 2023 | 163.42 | 164.78 | 161.67 | 161.75 | 602.1 Thousand |
| 27 Jan, 2023 | 162.52 | 165.89 | 162.2 | 164.95 | 426.8 Thousand |
| 26 Jan, 2023 | 163.38 | 164.55 | 162.16 | 162.55 | 572.4 Thousand |
| 25 Jan, 2023 | 160.47 | 162.56 | 159.55 | 162.47 | 1.33 Million |
| 24 Jan, 2023 | 157.98 | 162.19 | 156.0 | 161.24 | 940.5 Thousand |
| 23 Jan, 2023 | 155.59 | 157.3 | 154.19 | 157.22 | 855.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA