Mid-America Apartment Communities, Inc. (MAA-PI)

USD 56.24

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 58.51 58.51 58.51 58.51 -
24 Oct, 2024 58.52 58.52 58.52 58.52 200.00
23 Oct, 2024 58.65 58.65 58.65 58.65 -
22 Oct, 2024 58.65 58.65 58.65 58.65 626.00
21 Oct, 2024 59.43 59.44 59.35 59.35 427.00
18 Oct, 2024 58.71 58.71 58.54 58.54 219.00
17 Oct, 2024 58.02 58.02 58.02 58.02 197.00
16 Oct, 2024 58.94 58.94 58.94 58.94 -
15 Oct, 2024 58.94 58.94 58.94 58.94 -
14 Oct, 2024 58.94 58.94 58.94 58.94 262.00