Mid-America Apartment Communities, Inc. (MAA-PI)
USD 56.24
(-0.46%)
USD 56.24
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 58.36 | 59.2 | 57.86 | 57.86 | 735.00 |
| 02 Jan, 2025 | 57.8 | 57.8 | 55.95 | 55.95 | 522.00 |
| 31 Dec, 2024 | 58.21 | 58.68 | 56.3 | 56.31 | 1865.00 |
| 30 Dec, 2024 | 55.63 | 55.63 | 55.3 | 55.3 | 346.00 |
| 27 Dec, 2024 | 55.0 | 55.0 | 54.75 | 54.75 | 1875.00 |
| 26 Dec, 2024 | 55.63 | 55.74 | 55.63 | 55.74 | 645.00 |
| 24 Dec, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 23 Dec, 2024 | 55.0 | 55.35 | 54.79 | 55.08 | 2583.00 |
| 20 Dec, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 19 Dec, 2024 | 55.93 | 56.13 | 55.63 | 55.63 | 1833.00 |
ASHIANA
ALICON
NILASPACES
7794
PAC
0JTM