Mid-America Apartment Communities, Inc. (MAA-PI)
USD 56.24
(-0.46%)
USD 56.24
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 56.0 | 56.24 | 56.0 | 56.24 | 596.00 |
| 17 Dec, 2024 | 56.25 | 56.5 | 56.25 | 56.5 | 1285.00 |
| 16 Dec, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 13 Dec, 2024 | 56.93 | 57.39 | 56.93 | 57.39 | 545.00 |
| 12 Dec, 2024 | 58.07 | 58.45 | 58.07 | 58.45 | 1420.00 |
| 11 Dec, 2024 | 58.82 | 62.17 | 58.55 | 58.55 | 1257.00 |
| 10 Dec, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 158.00 |
| 09 Dec, 2024 | 58.55 | 59.0 | 58.55 | 58.77 | 1054.00 |
| 06 Dec, 2024 | 58.61 | 58.74 | 58.61 | 58.74 | 227.00 |
| 05 Dec, 2024 | 59.0 | 59.0 | 58.63 | 58.63 | 719.00 |
ASHIANA
ALICON
NILASPACES
7794
PAC
0JTM