Mid-America Apartment Communities, Inc. (MAA-PI)
USD 56.24
(-0.46%)
USD 56.24
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 10 Oct, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 09 Oct, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 338.00 |
| 08 Oct, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 07 Oct, 2024 | 59.0 | 59.0 | 57.7 | 57.93 | 1267.00 |
| 04 Oct, 2024 | 57.5 | 58.02 | 57.5 | 58.02 | 503.00 |
| 03 Oct, 2024 | 58.89 | 58.89 | 58.06 | 58.31 | 931.00 |
| 02 Oct, 2024 | 58.44 | 58.44 | 57.95 | 57.95 | 368.00 |
| 01 Oct, 2024 | 57.6 | 57.8 | 57.0 | 57.5 | 1324.00 |
| 30 Sep, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 812.00 |
ASHIANA
ALICON
NILASPACES
7794
PAC
0JTM