Mid-America Apartment Communities, Inc. (MAA-PI)
USD 56.24
(-0.46%)
USD 56.24
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 59.0 | 59.0 | 58.24 | 58.41 | 715.00 |
| 07 Nov, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 156.00 |
| 06 Nov, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 251.00 |
| 05 Nov, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 04 Nov, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 353.00 |
| 01 Nov, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 498.00 |
| 31 Oct, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 181.00 |
| 30 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 193.00 |
| 29 Oct, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 28 Oct, 2024 | 58.1 | 58.1 | 58.06 | 58.06 | 425.00 |
ASHIANA
ALICON
NILASPACES
7794
PAC
0JTM