Mid-America Apartment Communities, Inc. (MAA-PI)

USD 56.24

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 58.41 58.41 58.41 58.41 -
13 Nov, 2024 58.41 58.41 58.41 58.41 -
12 Nov, 2024 58.41 58.41 58.41 58.41 -
11 Nov, 2024 58.41 58.41 58.41 58.41 -
08 Nov, 2024 59.0 59.0 58.24 58.41 715.00
07 Nov, 2024 59.0 59.0 59.0 59.0 156.00
06 Nov, 2024 58.19 58.19 58.19 58.19 251.00
05 Nov, 2024 58.23 58.23 58.23 58.23 -
04 Nov, 2024 58.23 58.23 58.23 58.23 353.00
01 Nov, 2024 57.91 57.91 57.91 57.91 498.00