Lifezone Metals Limited (LZM)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.87 | 5.87 | 5.67 | 5.72 | 31.08 Thousand |
| 12 Feb, 2024 | 5.75 | 5.9 | 5.75 | 5.78 | 35.82 Thousand |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 43.65 Thousand |
| 08 Feb, 2024 | 5.84 | 6.16 | 5.84 | 5.88 | 27.02 Thousand |
| 07 Feb, 2024 | 6.01 | 6.02 | 5.75 | 5.93 | 23.11 Thousand |
| 06 Feb, 2024 | 5.67 | 6.19 | 5.67 | 5.95 | 27.14 Thousand |
| 05 Feb, 2024 | 5.76 | 5.86 | 5.71 | 5.83 | 21.41 Thousand |
| 02 Feb, 2024 | 6.01 | 6.01 | 5.7 | 5.8 | 20.57 Thousand |
| 01 Feb, 2024 | 5.95 | 6.01 | 5.86 | 5.95 | 21.08 Thousand |
| 31 Jan, 2024 | 5.89 | 6.03 | 5.86 | 6.01 | 45.55 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS