Lifezone Metals Limited (LZM)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.01 | 7.14 | 6.83 | 7.0 | 55.83 Thousand |
| 12 Mar, 2024 | 7.1 | 7.15 | 6.83 | 7.06 | 32.17 Thousand |
| 11 Mar, 2024 | 6.83 | 7.03 | 6.59 | 7.0 | 28.43 Thousand |
| 08 Mar, 2024 | 6.85 | 6.9 | 6.76 | 6.85 | 31.23 Thousand |
| 07 Mar, 2024 | 6.8 | 7.05 | 6.74 | 6.85 | 50.65 Thousand |
| 06 Mar, 2024 | 6.61 | 6.8 | 6.48 | 6.76 | 25.03 Thousand |
| 05 Mar, 2024 | 6.87 | 7.12 | 6.5 | 6.61 | 76.95 Thousand |
| 04 Mar, 2024 | 5.9 | 6.59 | 5.9 | 6.44 | 85.73 Thousand |
| 01 Mar, 2024 | 5.28 | 6.12 | 5.15 | 5.71 | 97.06 Thousand |
| 29 Feb, 2024 | 4.67 | 5.1 | 4.61 | 5.08 | 67.48 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS