Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.83 | 7.99 | 7.15 | 7.15 | 25.96 Thousand |
| 14 Mar, 2024 | 6.93 | 8.47 | 6.93 | 7.67 | 83.42 Thousand |
| 13 Mar, 2024 | 7.01 | 7.14 | 6.83 | 7.0 | 55.83 Thousand |
| 12 Mar, 2024 | 7.1 | 7.15 | 6.83 | 7.06 | 32.17 Thousand |
| 11 Mar, 2024 | 6.83 | 7.03 | 6.59 | 7.0 | 28.43 Thousand |
| 08 Mar, 2024 | 6.85 | 6.9 | 6.76 | 6.85 | 31.23 Thousand |
| 07 Mar, 2024 | 6.8 | 7.05 | 6.74 | 6.85 | 50.65 Thousand |
| 06 Mar, 2024 | 6.61 | 6.8 | 6.48 | 6.76 | 25.03 Thousand |
| 05 Mar, 2024 | 6.87 | 7.12 | 6.5 | 6.61 | 76.95 Thousand |
| 04 Mar, 2024 | 5.9 | 6.59 | 5.9 | 6.44 | 85.73 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS