Luxfer Holdings PLC (LXFR)

USD 11.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 12.98 13.0 12.89 12.91 12.6 Thousand
30 Jan, 2013 13.05 13.05 12.81 12.92 9700.00
29 Jan, 2013 12.93 13.19 12.93 13.0 17 Thousand
28 Jan, 2013 12.78 13.02 12.75 12.91 9900.00
25 Jan, 2013 12.89 13.18 12.48 12.83 35.2 Thousand
24 Jan, 2013 12.95 13.0 12.84 12.84 2600.00
23 Jan, 2013 12.89 13.14 12.79 13.0 5800.00
22 Jan, 2013 12.6 13.08 12.6 13.08 23.6 Thousand
18 Jan, 2013 12.6 12.7 12.27 12.69 27.3 Thousand
17 Jan, 2013 12.65 12.8 12.55 12.64 23.9 Thousand