Luxfer Holdings PLC (LXFR)

USD 12.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 13.06 13.25 12.03 13.25 49.8 Thousand
06 Mar, 2013 13.46 13.55 13.04 13.11 36.9 Thousand
05 Mar, 2013 13.9 13.9 13.25 13.51 9300.00
04 Mar, 2013 13.37 13.85 13.37 13.51 12.8 Thousand
01 Mar, 2013 13.14 13.33 12.79 13.33 8300.00
28 Feb, 2013 13.06 13.06 13.06 13.06 100.00
27 Feb, 2013 13.1 13.69 12.98 13.19 26.8 Thousand
26 Feb, 2013 13.22 13.34 13.18 13.18 5500.00
25 Feb, 2013 13.55 13.57 13.1 13.22 29.4 Thousand
22 Feb, 2013 13.83 13.83 13.5 13.53 2500.00