Luxfer Holdings PLC (LXFR)

USD 9.94

(-6.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 10.26 10.42 9.69 10.09 74.04 Thousand
03 Apr, 2025 11.23 11.25 10.76 10.77 14.65 Thousand
01 Apr, 2025 11.92 11.91 11.67 11.71 40.47 Thousand
31 Mar, 2025 11.45 11.67 11.43 11.51 8417.00
28 Mar, 2025 11.84 12.0 11.55 11.56 141.66 Thousand
27 Mar, 2025 11.87 11.88 11.65 11.82 85.43 Thousand
26 Mar, 2025 11.8 11.94 11.73 11.8 89.8 Thousand
25 Mar, 2025 11.78 11.86 11.63 11.75 91.52 Thousand
24 Mar, 2025 11.78 11.89 11.75 11.82 92.32 Thousand
21 Mar, 2025 11.73 11.88 11.46 11.58 196.5 Thousand