USD 13.12
(-4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 13.88 | 13.88 | 12.9 | 13.12 | 170.9 Thousand |
17 Dec, 2024 | 13.74 | 13.85 | 13.54 | 13.72 | 148.02 Thousand |
16 Dec, 2024 | 13.63 | 14.02 | 13.63 | 13.84 | 97.42 Thousand |
13 Dec, 2024 | 13.81 | 13.86 | 13.51 | 13.63 | 76.1 Thousand |
12 Dec, 2024 | 14.02 | 14.07 | 13.63 | 13.69 | 88.82 Thousand |
11 Dec, 2024 | 14.36 | 14.36 | 13.87 | 14.02 | 119.33 Thousand |
10 Dec, 2024 | 14.12 | 14.34 | 13.99 | 14.17 | 104.3 Thousand |
09 Dec, 2024 | 13.86 | 14.42 | 13.86 | 14.1 | 123.9 Thousand |
06 Dec, 2024 | 14.42 | 14.42 | 13.8 | 13.83 | 72 Thousand |
05 Dec, 2024 | 14.53 | 14.66 | 14.29 | 14.32 | 73.1 Thousand |
DEMG
3086
3230
GTLB
002165
DSY