Luxfer Holdings PLC (LXFR)

USD 11.31

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.63 11.7 11.3 11.31 247.61 Thousand
18 Jun, 2025 11.49 11.72 11.46 11.56 105.5 Thousand
17 Jun, 2025 11.59 11.71 11.52 11.55 98.36 Thousand
16 Jun, 2025 11.72 11.8 11.59 11.66 98.6 Thousand
13 Jun, 2025 11.68 11.96 11.46 11.55 142.9 Thousand
12 Jun, 2025 11.93 12.19 11.72 11.85 123.9 Thousand
11 Jun, 2025 12.29 12.36 12.08 12.09 104.5 Thousand
10 Jun, 2025 12.19 12.43 12.08 12.23 114 Thousand
09 Jun, 2025 11.88 12.21 11.79 12.18 120 Thousand
06 Jun, 2025 11.68 11.84 11.59 11.83 82 Thousand