Luxfer Holdings PLC (LXFR)

USD 12.93

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 15.37 15.66 15.26 15.52 6200.00
18 Mar, 2013 15.55 16.36 14.78 15.37 83.7 Thousand
15 Mar, 2013 15.27 15.73 15.27 15.59 11.2 Thousand
14 Mar, 2013 14.79 15.19 14.68 15.13 10.3 Thousand
13 Mar, 2013 14.01 14.69 14.01 14.6 10.1 Thousand
12 Mar, 2013 13.71 14.2 13.4 13.95 48.3 Thousand
11 Mar, 2013 13.52 13.85 13.27 13.59 6700.00
08 Mar, 2013 13.19 13.51 13.18 13.39 4900.00
07 Mar, 2013 13.06 13.25 12.03 13.25 49.8 Thousand
06 Mar, 2013 13.46 13.55 13.04 13.11 36.9 Thousand