Luxfer Holdings PLC (LXFR)

USD 12.34

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 11.2 11.5 11.1 11.28 196.9 Thousand
03 Oct, 2012 11.0 11.92 10.73 11.0 3.49 Million