Luxfer Holdings PLC (LXFR)

USD 11.38

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 10.69 10.69 10.4 10.4 71.1 Thousand
09 Oct, 2012 10.75 10.75 10.16 10.42 159.8 Thousand
08 Oct, 2012 11.1 11.23 10.5 10.76 118 Thousand
05 Oct, 2012 11.28 11.34 11.02 11.02 60.6 Thousand
04 Oct, 2012 11.2 11.5 11.1 11.28 196.9 Thousand
03 Oct, 2012 11.0 11.92 10.73 11.0 3.49 Million