Luxfer Holdings PLC (LXFR)

USD 11.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 12.78 13.41 12.25 12.55 47.6 Thousand
31 Dec, 2012 12.03 12.31 12.03 12.27 12.6 Thousand
28 Dec, 2012 12.0 12.04 11.93 12.01 40.4 Thousand
27 Dec, 2012 11.89 12.74 11.89 12.06 17.3 Thousand
26 Dec, 2012 11.72 11.89 11.69 11.89 1500.00
24 Dec, 2012 11.68 11.69 11.65 11.69 500.00
21 Dec, 2012 11.62 11.72 11.62 11.72 700.00
20 Dec, 2012 11.62 11.7 11.5 11.67 12.6 Thousand
19 Dec, 2012 11.53 11.67 11.53 11.6 5200.00
18 Dec, 2012 11.37 11.6 11.37 11.6 27.1 Thousand