Luxfer Holdings PLC (LXFR)

USD 12.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 17.57 18.86 17.57 18.86 9800.00
03 May, 2013 17.57 17.89 17.35 17.41 154.7 Thousand
02 May, 2013 17.49 17.5 17.01 17.36 26.5 Thousand
01 May, 2013 17.52 17.77 17.41 17.58 46.2 Thousand
30 Apr, 2013 18.01 18.17 17.0 17.69 56.6 Thousand
29 Apr, 2013 17.43 18.26 17.12 17.9 184.8 Thousand
26 Apr, 2013 17.14 17.36 17.06 17.2 5900.00
25 Apr, 2013 16.41 17.45 16.07 17.0 135.7 Thousand
24 Apr, 2013 16.07 16.41 16.0 16.25 25.5 Thousand
23 Apr, 2013 15.76 16.18 15.6 16.18 3800.00