Luxfer Holdings PLC (LXFR)

USD 13.16

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 16.5 16.65 16.39 16.5 68.8 Thousand
10 Jun, 2013 16.57 16.6 16.3 16.52 51.2 Thousand
07 Jun, 2013 16.15 16.5 16.1 16.5 74.8 Thousand
06 Jun, 2013 16.3 16.31 16.0 16.16 8700.00
05 Jun, 2013 16.45 16.52 16.33 16.38 6600.00
04 Jun, 2013 16.7 16.96 16.41 16.42 40.9 Thousand
03 Jun, 2013 16.68 16.86 16.56 16.72 20.6 Thousand
31 May, 2013 16.91 16.99 16.7 16.78 38.2 Thousand
30 May, 2013 17.0 17.0 16.85 16.87 58.7 Thousand
29 May, 2013 16.94 17.02 16.82 17.0 47.9 Thousand