Luxfer Holdings PLC (LXFR)

USD 13.15

(3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 16.18 16.39 16.1 16.3 28.1 Thousand
08 Jul, 2013 16.2 16.23 16.09 16.22 106.5 Thousand
05 Jul, 2013 15.66 16.21 15.55 16.2 51.6 Thousand
03 Jul, 2013 15.69 15.75 15.65 15.65 13.2 Thousand
02 Jul, 2013 15.61 15.75 15.55 15.75 19.7 Thousand
01 Jul, 2013 16.0 16.17 15.26 15.53 64.2 Thousand
28 Jun, 2013 16.24 16.25 15.84 15.85 41.3 Thousand
27 Jun, 2013 16.29 16.3 16.01 16.18 173.6 Thousand
26 Jun, 2013 16.0 16.4 15.98 16.18 24.9 Thousand
25 Jun, 2013 15.91 16.11 15.9 16.0 33.9 Thousand