USD 13.48
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2013 | 17.15 | 17.23 | 17.1 | 17.15 | 31 Thousand |
07 Aug, 2013 | 17.09 | 17.09 | 16.96 | 17.03 | 39.3 Thousand |
06 Aug, 2013 | 17.12 | 17.37 | 16.98 | 17.14 | 51.5 Thousand |
05 Aug, 2013 | 16.95 | 17.3 | 16.91 | 17.23 | 47.5 Thousand |
02 Aug, 2013 | 17.15 | 17.15 | 16.89 | 16.89 | 8200.00 |
01 Aug, 2013 | 17.16 | 17.3 | 16.85 | 17.29 | 35.7 Thousand |
31 Jul, 2013 | 17.3 | 17.52 | 17.07 | 17.24 | 54.7 Thousand |
30 Jul, 2013 | 17.0 | 17.79 | 16.96 | 17.55 | 54.7 Thousand |
29 Jul, 2013 | 16.94 | 17.1 | 16.94 | 17.02 | 22.8 Thousand |
26 Jul, 2013 | 16.77 | 17.01 | 16.75 | 16.91 | 17.8 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW