Luxfer Holdings PLC (LXFR)

USD 13.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 17.27 17.29 16.99 17.2 37.4 Thousand
22 Aug, 2013 17.11 17.3 16.96 17.13 55.8 Thousand
21 Aug, 2013 17.18 17.2 17.06 17.08 9100.00
20 Aug, 2013 17.13 17.57 17.11 17.12 363.6 Thousand
19 Aug, 2013 17.11 17.19 17.07 17.12 50.1 Thousand
16 Aug, 2013 17.08 17.2 17.08 17.18 38.9 Thousand
15 Aug, 2013 17.27 17.27 17.07 17.16 101.7 Thousand
14 Aug, 2013 17.3 17.3 17.06 17.28 88.6 Thousand
13 Aug, 2013 16.45 17.3 16.4 17.29 96.2 Thousand
12 Aug, 2013 17.24 17.3 17.18 17.26 81.9 Thousand