Luxfer Holdings PLC (LXFR)

USD 13.42

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 16.24 16.6 16.24 16.55 34.2 Thousand
24 Sep, 2013 16.69 16.69 16.32 16.5 77.7 Thousand
23 Sep, 2013 16.4 16.65 16.35 16.64 35.8 Thousand
20 Sep, 2013 16.34 16.58 16.34 16.58 15 Thousand
19 Sep, 2013 16.55 16.74 16.4 16.59 20.8 Thousand
18 Sep, 2013 16.6 16.9 16.45 16.65 20.6 Thousand
17 Sep, 2013 16.6 16.65 16.52 16.53 3500.00
16 Sep, 2013 17.14 17.14 16.6 16.6 20 Thousand
13 Sep, 2013 17.08 17.08 16.96 17.0 5400.00
12 Sep, 2013 17.28 17.28 17.01 17.1 39.3 Thousand