Luxfer Holdings PLC (LXFR)

USD 13.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 18.23 18.29 18.09 18.25 10.9 Thousand
21 Oct, 2013 18.14 18.15 18.02 18.15 14 Thousand
18 Oct, 2013 17.8 18.35 17.77 18.03 62.1 Thousand
17 Oct, 2013 17.93 18.11 17.86 17.9 222.1 Thousand
16 Oct, 2013 17.74 18.19 17.73 17.96 127.4 Thousand
15 Oct, 2013 17.64 17.84 17.64 17.77 419.8 Thousand
14 Oct, 2013 17.65 17.86 17.43 17.79 115.8 Thousand
11 Oct, 2013 17.33 17.65 17.09 17.61 25.3 Thousand
10 Oct, 2013 17.19 17.51 17.07 17.35 128 Thousand
09 Oct, 2013 16.96 17.03 16.81 17.01 181.2 Thousand