Luxfer Holdings PLC (LXFR)

USD 13.42

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 18.08 18.09 17.8 17.98 139.8 Thousand
19 Nov, 2013 18.05 18.12 17.93 18.02 68.5 Thousand
18 Nov, 2013 17.57 18.11 17.52 18.04 40.1 Thousand
15 Nov, 2013 17.6 18.03 17.5 17.66 36.5 Thousand
14 Nov, 2013 18.97 19.0 17.65 17.76 29.6 Thousand
13 Nov, 2013 19.01 19.26 18.98 19.26 40.3 Thousand
12 Nov, 2013 18.89 19.19 18.88 19.0 1.3 Million
11 Nov, 2013 19.24 19.24 19.0 19.01 15.2 Thousand
08 Nov, 2013 18.98 19.15 18.84 19.15 10.7 Thousand
07 Nov, 2013 18.88 19.07 18.74 18.87 77.2 Thousand