Luxfer Holdings PLC (LXFR)

USD 13.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 17.0 17.0 16.85 16.87 20.7 Thousand
07 Oct, 2013 17.07 17.26 16.86 16.89 41.1 Thousand
04 Oct, 2013 16.94 17.22 16.73 17.13 61.6 Thousand
03 Oct, 2013 16.66 17.2 16.66 16.97 42.1 Thousand
02 Oct, 2013 16.51 16.9 16.3 16.59 58 Thousand
01 Oct, 2013 16.04 16.69 16.04 16.67 336.1 Thousand
30 Sep, 2013 16.01 16.14 15.94 15.98 60 Thousand
27 Sep, 2013 16.14 16.14 15.85 15.98 8000.00
26 Sep, 2013 16.48 16.51 16.15 16.28 16.4 Thousand
25 Sep, 2013 16.24 16.6 16.24 16.55 34.2 Thousand