Luxfer Holdings PLC (LXFR)

USD 12.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 17.19 17.29 16.93 17.29 44.3 Thousand
16 May, 2013 17.2 17.21 16.98 17.19 22 Thousand
15 May, 2013 17.26 17.38 17.14 17.2 41.1 Thousand
14 May, 2013 17.68 17.75 17.18 17.25 52.3 Thousand
13 May, 2013 17.82 17.82 16.42 17.82 42 Thousand
10 May, 2013 18.12 18.15 17.81 18.0 7200.00
09 May, 2013 18.25 18.45 17.73 18.19 29.2 Thousand
08 May, 2013 18.7 19.0 18.3 18.56 33.5 Thousand
07 May, 2013 19.0 19.0 18.49 18.86 51.3 Thousand
06 May, 2013 17.57 18.86 17.57 18.86 9800.00