Lamb Weston Holdings, Inc. (LW)

USD 51.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 88.53 89.48 80.02 81.53 23.22 Million
03 Apr, 2024 103.24 103.49 100.43 101.12 3.64 Million
02 Apr, 2024 104.84 105.31 102.53 103.81 1.6 Million
01 Apr, 2024 103.57 105.55 102.76 104.98 2.54 Million
28 Mar, 2024 106.7 107.5 106.01 106.53 1.4 Million
27 Mar, 2024 106.2 107.32 105.85 106.3 1.77 Million
26 Mar, 2024 103.07 105.68 102.76 105.6 2.65 Million
25 Mar, 2024 103.1 104.65 102.61 102.65 1.44 Million
22 Mar, 2024 102.7 104.32 102.62 103.17 2.47 Million
21 Mar, 2024 102.93 103.61 102.17 102.74 1.21 Million