Lamb Weston Holdings Inc (LW)

USD 55.77

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 79.93 80.17 76.85 76.86 3.47 Million
08 Jul, 2024 82.54 82.7 80.01 80.48 2.32 Million
05 Jul, 2024 82.21 82.63 81.46 82.4 2.04 Million
03 Jul, 2024 83.2 83.35 82.25 82.68 857.9 Thousand
02 Jul, 2024 82.68 82.79 81.12 82.74 2.22 Million
01 Jul, 2024 84.25 84.4 82.67 82.74 1.71 Million
28 Jun, 2024 83.45 84.1 83.08 84.08 5.21 Million
27 Jun, 2024 84.07 84.45 83.03 83.45 2.29 Million
26 Jun, 2024 84.12 84.99 83.78 84.07 1.51 Million
25 Jun, 2024 84.67 85.79 84.59 85.16 1.43 Million