Lamb Weston Holdings Inc (LW)

USD 58.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 84.67 85.79 84.59 85.16 1.43 Million
24 Jun, 2024 85.05 85.49 84.37 84.95 1.73 Million
21 Jun, 2024 82.65 85.0 82.33 84.85 3.05 Million
20 Jun, 2024 84.24 84.8 82.42 82.49 2.29 Million
18 Jun, 2024 86.5 87.24 84.59 84.68 1.45 Million
17 Jun, 2024 86.56 87.94 86.56 87.11 963.5 Thousand
14 Jun, 2024 86.02 86.87 85.11 86.76 904.4 Thousand
13 Jun, 2024 86.41 86.53 85.1 86.17 979.6 Thousand
12 Jun, 2024 87.56 88.25 86.12 86.44 1.23 Million
11 Jun, 2024 85.5 87.05 84.74 86.92 1.1 Million