Lamb Weston Holdings Inc (LW)

USD 58.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 70.11 71.55 70.02 71.0 2.06 Million
16 Oct, 2024 71.49 71.73 69.48 69.75 3.77 Million
15 Oct, 2024 72.47 72.87 71.22 71.31 2.19 Million
14 Oct, 2024 71.65 72.35 70.56 72.3 2.05 Million
11 Oct, 2024 71.11 71.61 70.78 71.35 1.25 Million
10 Oct, 2024 70.64 71.02 69.61 70.97 1.94 Million
09 Oct, 2024 71.11 71.72 70.33 70.95 2.38 Million
08 Oct, 2024 69.22 71.56 68.9 71.11 3.4 Million
07 Oct, 2024 67.88 69.25 67.45 69.23 2.58 Million
04 Oct, 2024 69.35 69.86 67.77 68.85 3.32 Million