Lamb Weston Holdings, Inc. (LW)

USD 51.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.11 64.54 63.57 64.17 1.29 Million
12 Sep, 2024 62.92 64.18 62.21 63.87 1.78 Million
11 Sep, 2024 62.61 62.67 61.5 62.57 1.4 Million
10 Sep, 2024 63.53 63.94 62.04 62.67 1.54 Million
09 Sep, 2024 63.38 64.12 62.94 63.17 2.28 Million
06 Sep, 2024 62.04 63.42 61.89 63.02 1.81 Million
05 Sep, 2024 62.1 62.48 61.13 62.09 1.91 Million
04 Sep, 2024 61.23 62.39 61.23 61.68 2.27 Million
03 Sep, 2024 61.39 62.52 61.21 61.72 2.46 Million
30 Aug, 2024 61.76 62.2 61.1 61.92 1.96 Million