Lamb Weston Holdings, Inc. (LW)
USD 51.5
(-1.17%)
USD 51.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 61.48 | 61.95 | 60.63 | 61.3 | 1.42 Million |
| 28 Aug, 2024 | 61.9 | 62.49 | 60.67 | 61.13 | 1.66 Million |
| 27 Aug, 2024 | 62.09 | 62.78 | 61.93 | 62.24 | 1.56 Million |
| 26 Aug, 2024 | 63.0 | 63.0 | 62.23 | 62.24 | 2.52 Million |
| 23 Aug, 2024 | 62.85 | 62.97 | 62.25 | 62.69 | 1.64 Million |
| 22 Aug, 2024 | 62.5 | 62.68 | 61.9 | 62.41 | 1.77 Million |
| 21 Aug, 2024 | 62.25 | 62.95 | 62.03 | 62.2 | 1.87 Million |
| 20 Aug, 2024 | 62.8 | 62.89 | 61.34 | 61.85 | 1.71 Million |
| 19 Aug, 2024 | 61.0 | 62.97 | 60.97 | 62.93 | 2.79 Million |
| 16 Aug, 2024 | 60.85 | 61.71 | 60.4 | 60.93 | 1.63 Million |
CCDBF
AXISBANK
MSTI
SEG
CLAS-B
GOVX