LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2240000.0 | 2240000.0 | 2168000.0 | 2240000.0 | - |
| 15 May, 2024 | 2240000.0 | 2249900.0 | 2200000.0 | 2240000.0 | - |
| 14 May, 2024 | 2160400.0 | 2249800.0 | 2160000.0 | 2249800.0 | - |
| 13 May, 2024 | 2200000.0 | 2240000.0 | 2160400.0 | 2170200.0 | - |
| 10 May, 2024 | 2270000.0 | 2280000.0 | 2240000.0 | 2242000.0 | - |
| 09 May, 2024 | 2320000.0 | 2320000.0 | 2240000.0 | 2280000.0 | - |
| 08 May, 2024 | 2260000.0 | 2320000.0 | 2220000.0 | 2320000.0 | - |
| 07 May, 2024 | 2300000.0 | 2334000.0 | 2300000.0 | 2316000.0 | - |
| 06 May, 2024 | 2280000.0 | 2320000.0 | 2272000.0 | 2320000.0 | - |
| 03 May, 2024 | 2223200.0 | 2280000.0 | 2191600.0 | 2236220.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT