LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2260000.0 | 2260000.0 | 2130000.0 | 2140800.0 | - |
| 15 Apr, 2024 | 2228000.0 | 2320000.0 | 2165600.0 | 2240000.0 | - |
| 12 Apr, 2024 | 2320000.0 | 2320000.0 | 2228000.0 | 2315600.0 | - |
| 11 Apr, 2024 | 2120000.0 | 2320000.0 | 2080000.0 | 2320000.0 | - |
| 10 Apr, 2024 | 2220400.0 | 2280000.0 | 2200000.0 | 2240000.0 | - |
| 09 Apr, 2024 | 2280000.0 | 2320000.0 | 2220000.0 | 2264000.0 | - |
| 08 Apr, 2024 | 2224000.0 | 2285000.0 | 2200000.0 | 2280000.0 | - |
| 05 Apr, 2024 | 2320000.0 | 2352000.0 | 2180000.0 | 2300000.0 | - |
| 04 Apr, 2024 | 2240000.0 | 2320000.0 | 2240000.0 | 2280000.0 | - |
| 03 Apr, 2024 | 2236000.0 | 2320000.0 | 2236000.0 | 2240000.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT