LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2223200.0 | 2280000.0 | 2191600.0 | 2236220.0 | - |
| 02 May, 2024 | 2280000.0 | 2309200.0 | 2100000.0 | 2280000.0 | - |
| 01 May, 2024 | 2200000.0 | 2295200.0 | 2080000.0 | 2236000.0 | - |
| 30 Apr, 2024 | 2319600.0 | 2320000.0 | 2200800.0 | 2280000.0 | - |
| 29 Apr, 2024 | 2240000.0 | 2319600.0 | 2120000.0 | 2319600.0 | - |
| 26 Apr, 2024 | 2220000.0 | 2280000.0 | 2200000.0 | 2200000.0 | - |
| 25 Apr, 2024 | 2220000.0 | 2280000.0 | 2164000.0 | 2260000.0 | - |
| 24 Apr, 2024 | 2260000.0 | 2320000.0 | 2260000.0 | 2320000.0 | - |
| 23 Apr, 2024 | 2120000.0 | 2280000.0 | 2120000.0 | 2245200.0 | - |
| 22 Apr, 2024 | 2140000.0 | 2268400.0 | 2080000.0 | 2140000.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT