LATAM Airlines Group S.A. (LTM)
USD 50.06
(0.6%)
USD 50.06
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.5 | 27.29 | 26.45 | 27.19 | 335.3 Thousand |
| 18 Oct, 2024 | 26.36 | 26.51 | 25.96 | 26.46 | 261.2 Thousand |
| 17 Oct, 2024 | 26.37 | 26.48 | 26.02 | 26.37 | 214.9 Thousand |
| 16 Oct, 2024 | 25.75 | 26.87 | 25.57 | 26.47 | 247.7 Thousand |
| 15 Oct, 2024 | 25.84 | 25.9 | 25.39 | 25.87 | 221.1 Thousand |
| 14 Oct, 2024 | 25.98 | 26.07 | 25.82 | 26.0 | 148.9 Thousand |
| 11 Oct, 2024 | 25.99 | 26.3 | 25.81 | 26.29 | 162.6 Thousand |
| 10 Oct, 2024 | 25.83 | 26.13 | 25.62 | 26.01 | 103.3 Thousand |
| 09 Oct, 2024 | 25.78 | 25.98 | 25.49 | 25.91 | 227.2 Thousand |
| 08 Oct, 2024 | 25.64 | 25.97 | 25.6 | 25.85 | 185.5 Thousand |
LU
LUCK
LUD
LSPD
LTC
LTH