LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2145200.0 | 2160000.0 | 2100000.0 | 2142120.0 | - |
| 31 May, 2024 | 2120000.0 | 2200000.0 | 2120000.0 | 2140000.0 | - |
| 30 May, 2024 | 2160000.0 | 2160000.0 | 2120000.0 | 2130000.0 | - |
| 29 May, 2024 | 2120800.0 | 2200000.0 | 2120800.0 | 2160000.0 | - |
| 28 May, 2024 | 2120000.0 | 2200000.0 | 2119600.0 | 2200000.0 | - |
| 24 May, 2024 | 2160000.0 | 2236000.0 | 2118000.0 | 2120000.0 | - |
| 23 May, 2024 | 2160000.0 | 2240000.0 | 2128400.0 | 2199600.0 | - |
| 22 May, 2024 | 2120000.0 | 2180000.0 | 2120000.0 | 2130000.0 | - |
| 21 May, 2024 | 2168400.0 | 2240000.0 | 2124400.0 | 2180000.0 | - |
| 20 May, 2024 | 2120000.0 | 2240000.0 | 2120000.0 | 2220000.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT