LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2157600.0 | 2157600.0 | 2084400.0 | 2102000.0 | - |
| 14 Jun, 2024 | 2080000.0 | 2158400.0 | 2080000.0 | 2157600.0 | - |
| 13 Jun, 2024 | 2139800.0 | 2140000.0 | 2080000.0 | 2099800.0 | - |
| 12 Jun, 2024 | 2160000.0 | 2160000.0 | 2080000.0 | 2116000.0 | - |
| 11 Jun, 2024 | 2142000.0 | 2142000.0 | 2080000.0 | 2081200.0 | - |
| 10 Jun, 2024 | 2140000.0 | 2165580.0 | 2120000.0 | 2124400.0 | - |
| 07 Jun, 2024 | 2200000.0 | 2200000.0 | 2140000.0 | 2200000.0 | - |
| 06 Jun, 2024 | 2084400.0 | 2180000.0 | 2084400.0 | 2140000.0 | - |
| 05 Jun, 2024 | 2120000.0 | 2120000.0 | 2100000.0 | 2110000.0 | - |
| 04 Jun, 2024 | 2160000.0 | 2160000.0 | 2110000.0 | 2139800.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT