LATAM Airlines Group S.A. (LTM)
USD 32.0
(1.78%)
USD 32.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1848480.0 | 1880000.0 | 1800000.0 | 1880000.0 | - |
| 16 Jul, 2024 | 1862000.0 | 1880000.0 | 1800000.0 | 1880000.0 | - |
| 15 Jul, 2024 | 1780000.0 | 1880000.0 | 1760000.0 | 1880000.0 | - |
| 12 Jul, 2024 | 1820000.0 | 1880000.0 | 1760000.0 | 1831000.0 | - |
| 11 Jul, 2024 | 1860000.0 | 1880000.0 | 1860000.0 | 1861200.0 | - |
| 10 Jul, 2024 | 1832000.0 | 1840000.0 | 1760000.0 | 1838000.0 | - |
| 09 Jul, 2024 | 1800000.0 | 1860000.0 | 1800000.0 | 1829000.0 | - |
| 08 Jul, 2024 | 1879600.0 | 1880000.0 | 1840000.0 | 1851000.0 | - |
| 05 Jul, 2024 | 1879600.0 | 1879600.0 | 1800400.0 | 1879600.0 | - |
| 03 Jul, 2024 | 1828000.0 | 1916000.0 | 1820200.0 | 1840000.0 | - |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT